BOTB
BOTB · 美元计价
$17.23
≈ ￥113.718
-0.69% (-$0.12)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$17.44
24H 最低
$17.03
今日开盘
$17.35
24H 成交量
$3.03万
流通市值
—
24H 涨跌额
(-$0.12)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01
BOTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 264 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $61.05万 | $5,741.67万 | -5.02% |
| 157 |
TQQQBTQQQB
|
$55.75 | $56.61 | $54.30 | $138.79万 | — | -1.36% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,328.93万 | $2.34亿 | -9.02% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 109 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004689 | $0.004015 | $274.29万 | $5,709.95万 | -0.81% |
| 522 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $14.69万 | $5,046.97万 | -5.81% |
| 336 |
EULEuler
|
$0.795 | $0.878 | $0.753 | $45.02万 | $1,540.28万 | -8.41% |
| 362 |
CETUSCetus Protocol
|
$0.01628 | $0.01766 | $0.01556 | $38.43万 | $133.87万 | -6.81% |
| 393 |
CHRChromia
|
$0.01254 | $0.01349 | $0.01193 | $33.62万 | $1,253.74万 | -6.00% |
| 255 |
ZBTZerobase
|
$0.0507 | $0.0559 | $0.049 | $65.40万 | $1,169.92万 | -8.15% |
| 57 |
ICPInternet Computer
|
$2.203 | $2.43 | $2.10 | $920.39万 | $12.90亿 | -9.04% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 507 |
AAPLBAAPLB
|
$356.84 | $357.40 | $354.86 | $16.93万 | — | 0.15% |
| 111 |
ATOMCosmos
|
$1.295 | $1.35 | $1.22 | $267.33万 | $5.09亿 | -2.78% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
ORDIOrdinals
|
$2.776 | $3.05 | $2.55 | $210.22万 | $5,904.11万 | -7.93% |
| 327 |
EWYBEWYB
|
$139.41 | $141.38 | $137.45 | $46.45万 | — | -1.30% |
| 134 |
APEApeCoin
|
$0.0804 | $0.0889 | $0.076 | $189.63万 | $6,338.66万 | -9.05% |