CoW Protocol Token
COW · 美元计价
$0.0977
≈ ￥0.64482
0.00% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0956
今日开盘
$0.0977
24H 成交量
$19.91万
流通市值
$4,168.05万
24H 涨跌额
($0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 412 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $22.11万 | $6,071.05万 | -1.23% |
| 94 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $274.28万 | — | -4.46% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $628.92万 | $2.61亿 | 1.04% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 97 |
BANANAS31Banana For Scale
|
$0.004369 | $0.004877 | $0.003771 | $261.03万 | $5,709.95万 | -1.18% |
| 614 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.865 | $23.41万 | $1,661.48万 | 1.85% |
| 383 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.31万 | $146.42万 | -3.05% |
| 465 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01339 | $18.22万 | $1,352.04万 | 0.66% |
| 240 |
ZBTZerobase
|
$0.0562 | $0.0583 | $0.0553 | $52.89万 | $1,258.71万 | -0.18% |
| 53 |
ICPInternet Computer
|
$2.438 | $2.66 | $2.35 | $808.14万 | $14.46亿 | -4.51% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 248 |
AAPLBAAPLB
|
$355.94 | $360.97 | $355.29 | $49.31万 | — | -0.18% |
| 134 |
ATOMCosmos
|
$1.351 | $1.44 | $1.32 | $139.84万 | $5.41亿 | -2.67% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 161 |
ORDIOrdinals
|
$3.084 | $3.24 | $3.02 | $111.28万 | $6,656.31万 | -0.36% |
| 262 |
EWYBEWYB
|
$141.41 | $145.61 | $139.66 | $46.31万 | — | -1.57% |
| 212 |
APEApeCoin
|
$0.0901 | $0.0965 | $0.0886 | $69.45万 | $7,018.05万 | -4.45% |