Highstreet Token
HIGH · 美元计价
$0.034
≈ ￥0.2244
-12.82% (-$0.01)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.04
24H 最低
$0.033
今日开盘
$0.039
24H 成交量
$33.11万
流通市值
$163.22万
24H 涨跌额
(-$0.01)
历史最高
$44
最高日期
2021-12-01
历史最低
$0.033
最低日期
2026-06-01
HIGH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 418 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $21.54万 | $6,071.05万 | -2.86% |
| 92 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $269.41万 | — | -5.09% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.065 | $1.12 | $1.04 | $609.33万 | $2.61亿 | -1.02% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 96 |
BANANAS31Banana For Scale
|
$0.004416 | $0.004877 | $0.003771 | $262.80万 | $5,709.95万 | -5.94% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 402 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.22万 | $1,661.48万 | -0.11% |
| 388 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $25.46万 | $146.42万 | -4.47% |
| 461 |
CHRChromia
|
$0.01351 | $0.01414 | $0.01339 | $18.23万 | $1,352.04万 | -1.46% |
| 239 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0553 | $53.72万 | $1,258.71万 | -1.76% |
| 54 |
ICPInternet Computer
|
$2.424 | $2.66 | $2.35 | $784.14万 | $14.46亿 | -7.09% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 246 |
AAPLBAAPLB
|
$356.07 | $360.97 | $355.29 | $49.78万 | — | 0.04% |
| 133 |
ATOMCosmos
|
$1.336 | $1.44 | $1.32 | $144.36万 | $5.41亿 | -4.50% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
ORDIOrdinals
|
$3.062 | $3.24 | $3.02 | $110.59万 | $6,656.31万 | -2.24% |
| 274 |
EWYBEWYB
|
$141.27 | $145.61 | $139.66 | $42.56万 | — | -1.93% |
| 213 |
APEApeCoin
|
$0.0892 | $0.0965 | $0.0886 | $67.87万 | $7,018.05万 | -6.50% |