Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.85万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 443 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.77万 | $6,564.06万 | -3.15% |
| 33 |
TQQQBTQQQB
|
$58.88 | $61.78 | $58.23 | $1,374.04万 | — | -0.47% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.17 | $1.10 | $649.68万 | $2.76亿 | -0.09% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 230 |
BANANAS31Banana For Scale
|
$0.005466 | $0.00592 | $0.005146 | $68.08万 | $5,709.95万 | -6.66% |
| 677 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.73% |
| 511 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.07万 | $1,691.34万 | -2.03% |
| 612 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $10.10万 | $157.77万 | -0.94% |
| 579 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $12.03万 | $1,402.09万 | -2.05% |
| 288 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.91万 | $1,275.76万 | -3.61% |
| 66 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $452.56万 | $14.36亿 | 0.39% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 262 |
AAPLBAAPLB
|
$356.07 | $357.76 | $346.01 | $55.09万 | — | 2.46% |
| 136 |
ATOMCosmos
|
$1.396 | $1.44 | $1.38 | $131.81万 | $5.58亿 | -1.48% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.11 | $67.74万 | $6,783.40万 | -0.85% |
| 274 |
EWYBEWYB
|
$144.94 | $150.36 | $144.49 | $51.68万 | — | -0.64% |
| 135 |
APEApeCoin
|
$0.094 | $0.1 | $0.0917 | $132.84万 | $7,503.89万 | -4.28% |