Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.72% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.00036

24H 最低

$0.000339

今日开盘

$0.00036

24H 成交量

$7.31万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
386	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.96万	$6,494.19万	-2.02%
39	TQQQBTQQQB	$60.22	$64.45	$59.28	$1,081.86万	—	-5.36%
44	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$872.81万	$3.84亿	-7.90%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
597	BANANAS31BANANAS31	$0.005674	$0.005871	$0.005577	$12.18万	—	-2.61%
666	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,022.00万	-1.37%
387	EULEuler	$1.058	$1.13	$1.05	$33.85万	$1,979.00万	-5.11%
618	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.83万	$159.44万	-2.74%
588	CHRChromia	$0.01523	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.99%
256	ZBTZerobase	$0.0668	$0.0704	$0.0663	$56.94万	$1,474.68万	-3.89%
100	ICPInternet Computer	$2.438	$2.57	$2.44	$260.59万	$13.77亿	-3.56%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
84	AAPLBAAPLB	$329.7	$348.11	$323.48	$342.52万	—	-4.17%
109	ATOMCosmos	$1.429	$1.47	$1.41	$218.96万	$5.58亿	-2.26%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
285	ORDIOrdinals	$3.387	$3.51	$3.34	$50.54万	$7,125.53万	-2.84%
154	EWYBEWYB	$154.75	$160.33	$151.71	$112.91万	—	-1.58%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.92万	$8,215.73万	-2.42%