OAX
OAX · 美元计价
$0.0358
≈ ￥0.23628
-21.49% (-$0.01)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.0489
24H 最低
$0.0356
今日开盘
$0.0456
24H 成交量
$20.23万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$0.548
最高日期
2023-03-01
历史最低
$0.0356
最低日期
2024-12-01
OAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 273 |
YFIyearn.finance
|
$1644 | $1,770.00 | $1,596.00 | $59.26万 | $5,741.67万 | -5.95% |
| 164 |
TQQQBTQQQB
|
$55.22 | $56.64 | $54.30 | $134.01万 | — | -2.32% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,317.67万 | $2.34亿 | -10.65% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 100 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.004015 | $294.12万 | $5,709.95万 | -1.38% |
| 520 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $14.88万 | $5,046.97万 | -5.85% |
| 345 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.60万 | $1,540.28万 | -10.12% |
| 365 |
CETUSCetus Protocol
|
$0.01616 | $0.01766 | $0.01556 | $37.34万 | $133.87万 | -8.13% |
| 398 |
CHRChromia
|
$0.01241 | $0.01349 | $0.01193 | $32.96万 | $1,253.74万 | -7.25% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.52万 | $1,169.92万 | -9.06% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.43 | $2.10 | $908.54万 | $12.90亿 | -9.91% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 500 |
AAPLBAAPLB
|
$356.24 | $357.40 | $354.86 | $18.49万 | — | 0.02% |
| 110 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $265.78万 | $5.09亿 | -3.25% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 127 |
ORDIOrdinals
|
$2.722 | $3.05 | $2.55 | $207.02万 | $5,904.11万 | -9.75% |
| 326 |
EWYBEWYB
|
$139.17 | $141.38 | $137.45 | $46.03万 | — | -1.49% |
| 137 |
APEApeCoin
|
$0.0787 | $0.0889 | $0.076 | $184.37万 | $6,338.66万 | -10.77% |