Optimism

OP · 美元计价

$0.1028

≈ ￥0.67848

-6.38% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.113

24H 最低

$0.1

今日开盘

$0.1098

24H 成交量

$267.45万

流通市值

$2.35亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
425	YFIyearn.finance	$1990	$2,073.00	$1,906.00	$35.22万	$6,587.92万	-2.12%
56	TQQQBTQQQB	$50.11	$62.91	$50.00	$983.70万	—	-19.94%
22	TRUMPOfficial Trump	$1.208	$1.29	$1.11	$3,138.07万	$2.67亿	-5.18%
488	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
273	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
290	BANANAS31Banana For Scale	$0.005552	$0.00631	$0.005509	$58.81万	$5,709.95万	-6.41%
679	TFUELTheta Fuel	$0.00767	$0.00835	$0.00759	$6.11万	$5,845.89万	-5.54%
441	EULEuler	$0.993	$1.10	$0.971	$32.94万	$1,851.37万	-6.14%
475	CETUSCetus Protocol	$0.01951	$0.0213	$0.01894	$29.16万	$154.20万	-5.25%
626	CHRChromia	$0.01497	$0.01651	$0.01454	$13.43万	$1,456.76万	-7.48%
264	ZBTZerobase	$0.0627	$0.0675	$0.0617	$69.51万	$1,389.52万	-3.69%
90	ICPInternet Computer	$2.429	$2.67	$2.41	$385.84万	$13.69亿	-6.07%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
123	AAPLBAAPLB	$344.41	$355.65	$342.66	$229.20万	—	-1.66%
112	ATOMCosmos Hub	$1.405	$1.54	$1.39	$254.41万	$5.49亿	-3.24%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
166	ORDIOrdinals	$3.17	$3.51	$3.08	$137.67万	$6,622.33万	-7.98%
204	EWYBEWYB	$132.59	$153.73	$131.96	$102.29万	—	-13.26%
282	APEApeCoin	$0.1082	$0.1181	$0.1048	$62.79万	$8,087.00万	-6.00%