PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 403 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $24.03万 | $6,071.05万 | -1.28% |
| 95 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $281.34万 | — | -5.08% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.074 | $1.12 | $1.04 | $643.14万 | $2.61亿 | 0.75% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 99 |
BANANAS31Banana For Scale
|
$0.0044 | $0.004877 | $0.003771 | $262.72万 | $5,709.95万 | -2.57% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.40% |
| 397 |
EULEuler
|
$0.881 | $0.907 | $0.854 | $24.32万 | $1,661.48万 | 2.20% |
| 382 |
CETUSCetus Protocol
|
$0.01785 | $0.01887 | $0.01757 | $26.94万 | $146.42万 | -2.88% |
| 461 |
CHRChromia
|
$0.01364 | $0.01414 | $0.01339 | $18.57万 | $1,352.04万 | 0.74% |
| 238 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $54.70万 | $1,258.71万 | -0.71% |
| 54 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.35 | $813.18万 | $14.46亿 | -4.80% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 251 |
AAPLBAAPLB
|
$355.75 | $360.97 | $355.29 | $49.18万 | — | -0.12% |
| 131 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.52万 | $5.41亿 | -2.68% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 161 |
ORDIOrdinals
|
$3.069 | $3.24 | $3.02 | $113.31万 | $6,656.31万 | -0.36% |
| 256 |
EWYBEWYB
|
$141.1 | $145.61 | $139.66 | $48.16万 | — | -1.92% |
| 206 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $75.06万 | $7,018.05万 | -3.75% |