SECZB
SECZB · 美元计价
$7.9
≈ ￥52.14
-1.00% (-$0.08)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$7.99
24H 最低
$7.77
今日开盘
$7.98
24H 成交量
$1.92万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 275 |
YFIyearn.finance
|
$1683 | $1,777.00 | $1,596.00 | $58.16万 | $5,741.67万 | -4.75% |
| 178 |
TQQQBTQQQB
|
$55.92 | $56.64 | $54.30 | $120.27万 | — | -0.69% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.08 | $0.891 | $1,346.19万 | $2.34亿 | -9.77% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 92 |
BANANAS31Banana For Scale
|
$0.004271 | $0.004689 | $0.004015 | $349.51万 | $5,709.95万 | 2.67% |
| 526 |
TFUELTheta Fuel
|
$0.0066 | $0.00727 | $0.00622 | $14.00万 | $5,046.97万 | -5.98% |
| 341 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.83万 | $1,540.28万 | -9.33% |
| 377 |
CETUSCetus Protocol
|
$0.01649 | $0.01791 | $0.01556 | $36.45万 | $133.87万 | -6.94% |
| 400 |
CHRChromia
|
$0.01262 | $0.01372 | $0.01193 | $33.04万 | $1,253.74万 | -7.21% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.66万 | $1,169.92万 | -8.07% |
| 57 |
ICPInternet Computer
|
$2.196 | $2.45 | $2.10 | $910.80万 | $12.90亿 | -8.16% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 484 |
AAPLBAAPLB
|
$356.4 | $357.40 | $354.86 | $21.41万 | — | 0.17% |
| 110 |
ATOMCosmos
|
$1.289 | $1.35 | $1.22 | $274.53万 | $5.09亿 | -3.95% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 126 |
ORDIOrdinals
|
$2.752 | $3.10 | $2.55 | $209.75万 | $5,904.11万 | -9.68% |
| 337 |
EWYBEWYB
|
$139.85 | $141.55 | $137.45 | $44.04万 | — | -0.82% |
| 136 |
APEApeCoin
|
$0.0807 | $0.0904 | $0.076 | $189.37万 | $6,338.66万 | -10.13% |