Synthetix Network
SNX · 美元计价
$0.1612
≈ ￥1.0639
-0.06% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.1635
24H 最低
$0.1543
今日开盘
$0.1613
24H 成交量
$17.91万
流通市值
$5,364.21万
24H 涨跌额
(-$0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 358 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $33.68万 | $6,243.02万 | -2.89% |
| 75 |
TQQQBTQQQB
|
$59.48 | $61.54 | $57.52 | $465.60万 | — | 0.37% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.093 | $1.13 | $1.05 | $894.86万 | $2.59亿 | -2.41% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 138 |
BANANAS31Banana For Scale
|
$0.004584 | $0.005413 | $0.004404 | $144.40万 | $5,709.95万 | -15.30% |
| 609 |
TFUELTheta Fuel
|
$0.00726 | $0.00752 | $0.00704 | $5.75万 | $5,579.29万 | -1.89% |
| 416 |
EULEuler
|
$0.882 | $0.889 | $0.838 | $26.96万 | $1,605.29万 | 0.92% |
| 420 |
CETUSCetus Protocol
|
$0.01858 | $0.01913 | $0.0181 | $26.35万 | $148.48万 | -2.57% |
| 498 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $17.17万 | $1,343.26万 | -1.44% |
| 231 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $68.62万 | $1,254.04万 | 1.42% |
| 62 |
ICPInternet Computer
|
$2.599 | $2.65 | $2.49 | $756.64万 | $14.11亿 | 0.46% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 266 |
AAPLBAAPLB
|
$356.74 | $359.62 | $354.94 | $51.50万 | — | 0.27% |
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.05万 | $5.50亿 | -0.29% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 144 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $137.25万 | $6,521.53万 | -0.32% |
| 244 |
EWYBEWYB
|
$143.78 | $149.14 | $142.60 | $59.35万 | — | -1.20% |
| 129 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.13万 | $6,938.37万 | -0.11% |