Space and Time

SXT · 美元计价

$0.00873

≈ ￥0.057618

-0.11% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.00912

24H 最低

$0.00841

今日开盘

$0.00874

24H 成交量

$148.71万

流通市值

$1,213.07万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
425	YFIyearn.finance	$1994	$2,073.00	$1,906.00	$35.15万	$6,587.92万	-2.21%
56	TQQQBTQQQB	$50.21	$62.91	$50.00	$955.89万	—	-19.54%
22	TRUMPOfficial Trump	$1.213	$1.29	$1.11	$3,141.50万	$2.67亿	-5.01%
489	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
273	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
290	BANANAS31Banana For Scale	$0.005575	$0.00631	$0.005509	$58.58万	$5,709.95万	-6.10%
681	TFUELTheta Fuel	$0.00769	$0.00835	$0.00763	$5.65万	$5,845.89万	-4.83%
441	EULEuler	$0.997	$1.10	$0.971	$33.03万	$1,851.37万	-5.77%
474	CETUSCetus Protocol	$0.01961	$0.0213	$0.01894	$29.22万	$154.20万	-4.67%
626	CHRChromia	$0.0151	$0.01651	$0.01454	$13.41万	$1,456.76万	-6.79%
264	ZBTZerobase	$0.0628	$0.0675	$0.0617	$69.48万	$1,389.52万	-3.83%
90	ICPInternet Computer	$2.44	$2.67	$2.41	$384.52万	$13.69亿	-5.61%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
122	AAPLBAAPLB	$344.36	$355.65	$342.66	$228.79万	—	-1.61%
112	ATOMCosmos Hub	$1.409	$1.54	$1.39	$254.42万	$5.49亿	-2.96%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
167	ORDIOrdinals	$3.184	$3.51	$3.08	$137.13万	$6,622.33万	-7.79%
206	EWYBEWYB	$133.32	$153.73	$131.96	$101.40万	—	-12.84%
280	APEApeCoin	$0.1086	$0.1181	$0.1048	$62.97万	$8,087.00万	-5.81%