THETA

THETA · 美元计价

$0.1423

≈ ￥0.93918

2.15% ($0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.1456

24H 最低

$0.1321

今日开盘

$0.1393

24H 成交量

$44.73万

流通市值

$1.43亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
297	YFIyearn.finance	$1978	$2,018.00	$1,886.00	$54.92万	$6,673.56万	-0.30%
67	TQQQBTQQQB	$57.22	$57.65	$50.39	$608.86万	—	8.31%
52	TRUMPOFFICIAL TRUMP	$1.136	$1.18	$1.11	$921.60万	$2.67亿	-3.40%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
523	BANANAS31Banana For Scale	$0.005821	$0.006043	$0.005531	$22.60万	$5,709.95万	1.50%
631	TFUELTheta Fuel	$0.00761	$0.00788	$0.00716	$11.48万	$5,741.68万	4.25%
424	EULEuler	$0.923	$0.945	$0.88	$34.08万	$1,733.27万	-2.12%
539	CETUSCetus Protocol	$0.01971	$0.02017	$0.01827	$21.44万	$157.74万	2.23%
616	CHRChromia	$0.01459	$0.01507	$0.01371	$13.72万	$1,430.84万	1.46%
234	ZBTZerobase	$0.0595	$0.0596	$0.0563	$74.71万	$1,303.05万	0.51%
87	ICPInternet Computer	$2.395	$2.45	$2.26	$391.71万	$13.37亿	0.46%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
161	AAPLBAAPLB	$351.63	$352.27	$339.51	$135.20万	—	2.56%
131	ATOMCosmos	$1.371	$1.40	$1.27	$175.20万	$5.37亿	2.70%
446	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
188	ORDIOrdinals	$3.208	$3.28	$2.95	$100.68万	$6,719.65万	2.53%
110	EWYBEWYB	$141.35	$142.10	$132.40	$251.26万	—	1.65%
181	APEApeCoin	$0.1035	$0.1059	$0.0985	$110.47万	$7,769.69万	-0.58%