Verge

XVG · 美元计价

$0.002057

≈ ￥0.013576

-7.43% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002222

24H 成交量

$21.30万

流通市值

$3,399.29万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
424	YFIyearn.finance	$1988	$2,073.00	$1,906.00	$35.25万	$6,587.92万	-2.36%
56	TQQQBTQQQB	$49.85	$62.91	$49.76	$987.81万	—	-20.49%
22	TRUMPOfficial Trump	$1.208	$1.29	$1.11	$3,136.66万	$2.67亿	-5.03%
488	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
273	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
291	BANANAS31Banana For Scale	$0.005551	$0.00631	$0.005509	$58.84万	$5,709.95万	-6.23%
679	TFUELTheta Fuel	$0.00767	$0.00835	$0.00759	$6.11万	$5,845.89万	-4.72%
441	EULEuler	$0.994	$1.10	$0.971	$32.98万	$1,851.37万	-5.96%
475	CETUSCetus Protocol	$0.01954	$0.0213	$0.01894	$29.19万	$154.20万	-5.01%
626	CHRChromia	$0.01499	$0.01651	$0.01454	$13.44万	$1,456.76万	-7.41%
264	ZBTZerobase	$0.0626	$0.0675	$0.0617	$69.49万	$1,389.52万	-3.99%
90	ICPInternet Computer	$2.44	$2.67	$2.41	$385.38万	$13.69亿	-5.46%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
123	AAPLBAAPLB	$343.91	$355.65	$342.66	$229.47万	—	-1.79%
114	ATOMCosmos Hub	$1.401	$1.54	$1.39	$253.54万	$5.49亿	-3.31%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
165	ORDIOrdinals	$3.171	$3.51	$3.08	$139.46万	$6,622.33万	-7.87%
206	EWYBEWYB	$132.54	$153.73	$131.96	$102.47万	—	-13.45%
282	APEApeCoin	$0.1085	$0.1181	$0.1048	$62.81万	$8,087.00万	-5.57%