大零币

ZEC · 美元计价

$1021.2

≈ ￥6739.92

-12.38% (-$144.30)

更新于 2026-11-11 10:55:01

24H 最高

$1,199.82

24H 最低

$994.22

今日开盘

$1165.5

24H 成交量

$2.56亿

流通市值

$167.61亿

24H 涨跌额

(-$144.30)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
471	YFIyearn.finance	$1951	$1,993.00	$1,915.00	$24.93万	$6,497.38万	-0.71%
48	TQQQBTQQQB	$58.29	$58.40	$54.60	$886.51万	—	1.29%
51	TRUMPOFFICIAL TRUMP	$1.129	$1.15	$1.09	$815.99万	$2.66亿	0.98%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
520	BANANAS31Banana For Scale	$0.005889	$0.00605	$0.005793	$20.72万	$5,709.95万	1.01%
677	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.53万	$5,585.38万	-0.13%
504	EULEuler	$0.89	$0.929	$0.881	$21.77万	$1,658.17万	-1.22%
500	CETUSCetus Protocol	$0.01941	$0.01997	$0.0191	$22.41万	$153.92万	-0.67%
592	CHRChromia	$0.01431	$0.01474	$0.01399	$13.54万	$1,378.88万	-0.35%
264	ZBTZerobase	$0.0586	$0.0607	$0.0581	$62.07万	$1,293.21万	-0.51%
67	ICPInternet Computer	$2.57	$2.60	$2.34	$583.27万	$13.28亿	7.22%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
146	AAPLBAAPLB	$348.37	$354.13	$346.88	$138.34万	—	-0.74%
120	ATOMCosmos	$1.408	$1.42	$1.36	$188.09万	$5.38亿	2.18%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
231	ORDIOrdinals	$3.198	$3.25	$3.12	$76.32万	$6,636.40万	0.38%
168	EWYBEWYB	$144.24	$144.61	$137.67	$116.16万	—	2.17%
210	APEApeCoin	$0.1004	$0.1036	$0.0973	$85.58万	$7,445.07万	-1.28%