牛来 (Niu Lai)

牛来 · 美元计价

$0.06843

≈ ￥0.451638

11.76% ($0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.07222

24H 最低

$0.06031

今日开盘

$0.06123

24H 成交量

$1,166.64万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	YFIyearn.finance	$1989	$2,100.00	$1,917.00	$64.80万	$6,777.72万	3.59%
182	TQQQBTQQQB	$63.91	$64.06	$62.97	$75.40万	—	1.44%
24	TRUMPOFFICIAL TRUMP	$1.692	$1.78	$1.57	$1,281.50万	$3.98亿	7.43%
379	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
580	BANANAS31BANANAS31	$0.00581	$0.005912	$0.005764	$7.87万	—	-0.82%
583	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.59万	$6,122.12万	0.74%
154	EULEuler	$1.11	$1.22	$1.10	$92.28万	$2,104.45万	-3.81%
558	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$10.02万	$165.28万	-2.16%
559	CHRChromia	$0.01595	$0.01659	$0.01591	$10.01万	$1,582.80万	-3.39%
287	ZBTZerobase	$0.0691	$0.073	$0.069	$40.13万	$1,549.00万	-3.89%
98	ICPInternet Computer	$2.517	$2.54	$2.48	$177.85万	$14.04亿	0.20%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
176	AAPLBAAPLB	$345.12	$345.63	$343.75	$79.43万	—	0.06%
93	ATOMCosmos	$1.456	$1.51	$1.45	$190.93万	$5.75亿	-2.80%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
373	ORDIOrdinals	$3.471	$3.55	$3.45	$28.07万	$7,317.73万	-0.74%
429	EWYBEWYB	$154.56	$155.02	$152.47	$21.28万	—	1.19%
324	APEApeCoin	$0.1105	$0.1143	$0.1099	$34.82万	$8,389.36万	-2.13%